Scan: Movers

Last Update: 7/3/2009 9:29:15 PM
GainersLosersGap UpGap Down5-Day High5-Day Low
POT
MTB
MOS
MA
VAR
FSLR
TRA
ENER
ELN
CEO
RTP
PTR
ILMN
SI
VMI
HES
SEPR
CERN
MBT
NBL
DVN
EOG
CMG
RIG
ISRG
BLK
CHA
GS
SNP
VNO
MAN
PCLN
SHLD
AFAM
ARE
PKX
CHL
DO
DECK
AAPL
GOLD
IBM
MUR
FLS
BHP
CTRP
PSA
LLL
RL
BXP
SLB
TOT
APC
JOSB
HDB
AMED
HME
SPG
OXY
R
CEDC
ETR
ITRI
AMZN
ESS
APA
RDS.A
TSCO
PLCE
IHS
WYNN
SOHU
AVB
EGN
JCI
BBL
DB
QSII
DRQ
WLL
PCP
AYI
CNX
CTR
CLR
GMCR
BUCY
INT
SF
EXC
ACL
XOM
IBB
ITT
UPS
RDS.B
BIIB
JOYG
OSG
PNRA
WAT
WHR
AMAG
FDX
BG
PCAR
CNQ
CS
FLR
FRT
PRU
EQIX
ETN
SIAL
GES
AU
REG
CHTT
CRI
ATI
TEF
ENR
PII
TIVO
LTM
BOOM
LHCG
SIVB
APD
BWA
CHRW
MW
TMK
AFL
BBY
BHI
PBR
URS
ATK
CMI
TIF
UNP
COL
GPRO
MHK
TM
VARI
VTR
ELS
FMC
GD
ROP
SLG
STR
AAWW
NFG
SWN
TCO
JCG
IOC
BKE
ESRX
GEF
UTX
GMT
STEC
CP
MIL
SII
MTN
CSX
KB
TGT
CASY
GR
NOV
TRV
EDU
JCP
MAA
CBE
HLF
NDSN
RGA
RTN
CVX
GME
GYMB
BEC
EQT
MT
ZMH
HIW
VIA.B
E
FO
WLP
WSO
FEIC
NEM
RHI
SBS
FWLT
MTH
ANF
BRE
OMC
PFCB
XTO
ACM
BNI
CNI
DRIV
ESL
GEOY
GTIV
OII
RGS
RDK
RTI
CYN
EXPD
FUL
DE
CRR
DNB
ECA
NFX
TROW
EGP
FRO
IFN
ARO
BRS
LSTR
AZN
PSYS
TUP
WFT
DGX
GPI
MET
MS
WGOV
AEM
BAP
CELG
ESV
GDP
NSC
BKS
ESI
FPL
LEAP
LZ
MRO
TPX
TWC
BEN
FE
FOSL
HMC
HOS
HP
CAJ
MNRO
SSL
ATW
CPRT
HON
VE
WABC
BA
IMA
PPG
TS
ACGL
HAE
HUM
ITC
RYN
SFG
STJ
TTEK
WCC
EMN
NTES
OI
RRC
WDC
AME
ANR
DV
GSK
HAL
JEC
MGLN
NETL
TECD
AXA
CHD
EME
MDP
NUVA
PPL
ACE
DCI
GET
PVH
ASH
CB
MEE
ROC
SHW
SNDA
SRE
TRH
ASTE
EAC
NRG
WFMI
CAT
FSYS
JWN
NOC
NTG
PFG
SGMS
UHS
UTHR
AMX
BEZ
LINC
RGLD
SHPGY
TDW
BBG
BTU
DLTR
FCL
HR
IART
NVS
OFC
PH
TJX
BWLD
HIBB
MGA
UNH
ACH
BBBY
CTXS
PNC
AET
LRY
PLXS
RATE
SPLS
DST
PCZ
TDS
AEE
ALV
AMGN
BVN
CEC
COST
HANS
IDXX
JNJ
MTD
REGN
TLEO
WXS
ABV
BCR
CCL
CVH
NUE
RBN
STAR
ADBE
BEAV
MCO
SAP
UNT
XNPT
ELN
CEO
RTP
PTR
SI
HES
SEPR
MBT
NBL
RIG
CHA
SNP
VNO
PKX
CHL
MUR
FLS
PSA
RL
BXP
TOT
APC
HDB
HME
SPG
ESS
AMZN
RDS.A
IHS
EGN
AYI
BUCY
INT
EXC
JOYG
AMAG
PRU
CNQ
TIVO
CPLA
TMK
MHK
ELS
SLG
NFG
STR
SWN
BKE
GEF
UTX
MIL
MTN
CSX
KB
JCP
MAA
EDU
CVX
MT
EQT
HIW
E
SBS
NEM
MTH
FWLT
BRE
XTO
RTI
EXPD
AZN
FPL
BAP
TPX
HOS
HMC
HP
SSL
VE
IMA
HAE
ANR
NETL
GET
PVH
ROC
CB
EAC
CAT
SGMS
FSYS
NTG
PFG
BEZ
PAC
BBG
OFC
BTU
PH
BBBY
PNC
BW
SPLS
BVN
ALV
COH
RYAAY
NE
ACLI
ADS
A
SKT
MHP
RDC
NYX
TNB
LOW
EXP
CAM
COP
JBHT
LTC
EQR
URBN
MDC
WBSN
DNDN
JPM
ZOLL
PWR
EIX
EMR
ADP
NJR
SUN
PBI
IFF
QQQQ
DRC
SU
ACC
MSFT
MRK
HAR
ORCL
FLIR
DNR
ECLP
WAB
CKXE
IDCC
UN
PXD
THO
DEI
MAR
PVTB
CNH
ATN
JOE
DWA
CRK
JRCC
TXI
HMY
NWS
FIC
PVA
WTS
IN
SAIA
OMX
SNDK
GRA
STE
AIT
DTV
PCU
ERIC
NLC
PKI
CMC
IIF
SM
CBI
MTRX
BMRN
TWI
MTZ
POM
OC
RECN
COF
GNW
PUK
NZT
ELON
UTI
PAAS
FCE.A
KWK
TWP
STO
BRY
BBV
BBT
PKY
YHOO
DELL
CAG
DRH
ACF
PETS
C-U
CUZ
DVR
LCAPA
ELP
IVC
HXL
HST
ISIL
STLD
C-W
CBS
EXR
EP
PALM
FMER
ONB
CRA
ACGY
GNTX
EBAY
OVTI
OFG
SFLY
SHO
BAS
BYD
MMR
GPOR
RES
AIQ
LDK
BCF
CNK
NKTR
STM
PBH
WIT
COMV
LPL
MTB
ELN
GIS
OSK
SAFM
NGLS
IPCR
ADTN
SNX
CAL
MSM
PAA
PARD
LRCX
TSL
QSFT
FORM
AM
NVLS
TTWO
CEO
RTP
ILMN
SI
HES
SEPR
MBT
NBL
DVN
EOG
RIG
CHA
AFAM
CHL
SHLD
ARE
DO
IBM
FLS
BHP
LLL
SLB
APC
SPG
R
ESS
APA
AVB
WYNN
PLCE
IHS
SOHU
AYI
CNX
FLR
OSG
JOYG
PNRA
AU
MANH
TIVO
BOOM
TMK
AFL
URS
BBY
BHI
FMC
TIF
MHK
COL
VARI
GD
STR
GPRO
TCO
SIVB
SWN
TM
SII
CLB
NOV
CVX
TRV
RTN
BNI
TGT
ZMH
GME
HBHC
CHE
OII
BRE
DRIV
MTH
FWLT
XTO
TROW
FPL
RDK
ANF
FRO
DE
LEAP
AZN
WFT
NTES
MET
TWC
BA
HON
HMC
TDY
CAJ
IMA
CPRT
TPX
TTEK
ANR
RYN
STJ
RRC
JEC
AXA
HAL
ASTE
MEE
MDP
GSK
ROC
CAT
PFG
SCSC
FCL
NVS
SGMS
CW
PNC
TDW
HIBB
UNH
SPLS
RATE
TDS
STAR
UNT
NUE
CVH
SAP
BEAV
NE
TRAK
DFG
RDC
PENN
HOG
HK
GPN
WTFC
WOR
AYE
EIX
CEPH
SSI
SCHL
GCO
CHK
URBN
SNE
CHU
SCHN
WBSN
NHP
VCLK
EEFT
MDC
SWK
ASIA
ISCA
AAUK
FAST
SNA
KSS
CTL
SYK
AVCT
MLM
FLIR
SHS
GHDX
DIS
UNM
THO
PPDI
MON
FST
KCI
CAH
FTEK
MAR
SIGM
SYY
CNH
CRDN
WSM
JRCC
DWA
UPL
HMY
APOG
CRK
NWS
PETD
BJ
ABT
ING
PVA
UTR
PPS
PFWD
PCU
GMXR
MXIM
PTRY
X
IRE
SSD
RRR
VOLC
CA
VZ
AFFX
RX
SWY
SINA
PMTC
HMIN
KDN
TWI
MTZ
KNDL
SPN
ME
SBUX
AMMD
ATU
BHE
SPAR
TWP
KWK
PCS
GLW
BMY
VMC
INFN
SVVS
DELL
WAG
NTGR
ABG
DSX
TISI
KFRC
ELX
PNFP
BBT
UBS
PFE
ERES
FL
NUAN
ADSK
TEX
IWA
KBH
STLD
TRMK
TRMB
BGFV
GIL
CBS
LVS
AA
SJT
WMT
CRA
ONB
JDSU
OVTI
GBCI
C-F
DXCM
NKTR
WG
MYL
BK
HLTH
NDN
VRSN
SWSI
AIQ
MGM
CSQ
UMPQ
PSO
MTU