Scan: Movers

Last Update: 2/4/2012 9:26:17 PM
GainersLosersGap UpGap Down5-Day High5-Day Low
CMI
GWW
AMZN
CRM
FAS
GILD
PCP
NOV
PNRA
EDC
BLK
CTCT
WHR
TMV
URTY
FFIV
CF
OXY
GDI
TNA
BIDU
GS
BWA
TQQQ
VFC
WBC
AMG
CAT
MHK
TPX
NTGR
N
ADS
TEN
MDVN
BSFT
MELI
AMP
PPO
PH
WCC
APKT
BGU
SPW
LEA
RL
UPRO
LNKD
BEN
ROC
SHLD
UA
TRW
BID
TRMB
FOSL
DDS
MDY
QLD
ERX
FISV
EOG
DECK
HES
TDC
HOT
CAM
FLS
BGC
ICE
OIS
PII
MDC
BVSN
SWK
DRN
PX
MAN
KSS
UYG
NFLX
PNC
VC
RKT
DEO
IWO
COF
TKR
APC
VNO
SNE
ATHN
PANL
OIH
CP
IBM
TGI
MTH
SWI
SI
TYH
GM
PSA
WLT
ACTG
RBC
CSH
LO
FLR
APD
REGN
SOXL
RCL
CLH
MSM
EQIX
URI
CIB
COH
CPA
UWM
PVH
MW
TDG
KSU
SPY
IVV
MUR
PXD
GBX
LUFK
CNH
SF
TZOO
CVX
IWM
VMW
MTB
TECD
ALV
ACOM
CLF
ROSE
ARG
XEC
FMC
HON
CMA
ULTA
LEN
NTRS
ESI
IWR
MDP
FDS
ABMD
INFY
DIG
FDX
SOHU
FCFS
ACE
SPRD
VIAB
ETN
BWLD
TWC
COO
IJR
PKI
QCOR
ROK
VB
CTXS
IWN
A
SLG
APA
MGA
URE
TD
TIF
SRCL
RHI
EMN
STT
CERN
IJH
NLSN
RBN
DDM
DRI
C
SCSS
CFX
TMO
ITRI
RHT
SNCR
AOS
BBBY
BUD
DIA
SSO
SGY
VECO
HLF
WWD
HOG
LYB
PLCE
PRU
LMT
URS
TOL
BRY
AFL
AGCO
WTW
XOM
LAD
ATI
ASH
NDSN
LXK
RYL
TROW
KBH
JDAS
CVE
PPG
TSCO
UNP
IBB
OPEN
ROVI
SLAB
MCD
NAV
AKAM
FAST
LAMR
RS
MLHR
URBN
GGG
SNA
MSI
ORLY
SIAL
SLB
ALB
DRQ
AREX
PLL
THO
UNFI
AGN
TLEO
AVB
EWW
EXP
IR
XLE
NSC
BEAV
BHP
FICO
INFA
MTL
EXPE
HSC
SAP
UYM
ADTN
FNSR
SPN
TRN
CNI
LII
VELT
CLC
CLX
DRIV
FNGN
IYF
KMT
CYN
JCI
NUS
CAB
UFS
CPX
SAVE
WYN
ZMH
WDR
CIT
IYT
CREE
JWN
OCZ
INFN
AN
IWV
MLM
RTH
XRT
HBC
JEC
USG
ALK
BXP
DOV
MET
PAY
IYM
LNC
WY
BC
GNW
PENN
PFCB
IBN
SMTC
ARUN
BA
ALTR
ASML
FSL
GMT
HCA
RVBD
TWI
KRC
ODFL
DVA
ANR
DLX
REG
WWW
EXPD
DIS
FIRE
ZUMZ
FMCN
ALXN
GTLS
RBA
CBE
IWB
MSCI
DDD
AGU
PXP
BBT
CHKP
TCK
VRSK
CYH
EMR
PERY
TWX
WDC
LPS
PAG
LULU
PCAR
FRT
AXP
BKE
DE
ECL
OMC
LM
UTX
JBL
MFB
VTI
BP
LUK
ADSK
HDB
IVE
JLL
ICON
HRC
NGG
FWLT
ICF
IWD
TRAK
M
MAR
HTGC
JNPR
KEX
MSCC
SNDK
CRI
DKS
IWP
MCO
TJX
EW
WYNN
UGL
DRC
GLD
RGLD
YPF
AGQ
CRR
TLT
DGP
CNW
SKF
HNT
ETP
FAZ
VRTX
NUGT
ANV
TVIX
MCK
CNQR
IDIX
NEM
EPV
TWM
AON
VXZ
TZA
UNH
VXX
GDX
GG
KRA
VNR
AEM
BGZ
LINE
EL
NS
BYI
QID
ABX
GOLD
WPI
OYOG
ISRL
CMI
CACC
GWW
AMZN
CRM
FAS
CVCO
GILD
PCP
NOV
PEET
PNRA
EDC
BLK
CTCT
WHR
TMV
UDOW
URTY
FFIV
CF
OXY
UWC
GDI
RUSL
TNA
BIDU
NRCI
NVO
GS
MTD
ZOLT
BWA
TQQQ
UMDD
VFC
WBC
ACIW
AMG
ACAT
CAT
ULTI
LBJ
RDK
MHK
TPX
NTGR
N
ADS
TEN
SAM
VMI
MDVN
BSFT
MELI
PATR
CGX
CUB
AMP
PPO
PH
WCC
APKT
BGU
SPW
LEA
UPRO
LNKD
MTX
BEN
AXE
CWEI
ROC
SHLD
UA
TRW
BID
TRMB
FOSL
DDS
QLD
ERX
NPK
WINA
FISV
EOG
WSFS
HES
TDC
DCI
HOT
CAM
BTH
KRU
FLS
BGC
BJRI
SVVC
GBL
PRAA
EXPO
ICE
UKK
PLPC
OIS
SLYG
CIR
PII
POWI
MDC
BVSN
SWK
DRN
PX
MTSC
MAN
SAA
UHAL
KSS
UYG
PNC
VC
DXPE
RKT
DEO
EET
IWO
COF
AAWW
TKR
APC
VNO
SNE
ESL
ATHN
PANL
DIN
COLM
CSGP
CP
DHIL
MTH
SWI
LNN
MVV
ASTE
SGA
SI
TYH
GM
WLT
ALOG
ACTG
INDL
DTSI
RBC
CSH
MLI
ROM
RKH
AIT
UGE
FLR
NHC
APD
ININ
SOXL
RCL
CLH
MLU
MSM
JKK
BIB
URI
CIB
COH
CPA
CSWC
JKL
UWM
HIT
UXI
PVH
WSO
MW
KSU
XXIA
GRC
MWJ
MUR
RAVN
DUST
GBX
LUFK
EXBD
MFLX
SF
TZOO
IWM
UXJ
MTB
TECD
VBK
HEI
TWIN
ALV
CYMI
SLYV
IJT
ROLL
ACOM
NKSH
CLF
IJS
XEC
HON
SPAN
CCF
DORM
SHG
CMA
LEN
NTRS
ESI
MDP
USLM
INP
ABMD
AGM
GEF
INFY
ROG
DIG
DZK
AWI
BNO
EES
FCFS
ACE
CCU
SPRD
ETN
BWLD
JJC
TWC
CTO
CBRL
COO
IJR
OSIS
PKI
QCOR
VB
XPP
PRO
MTK
CTXS
IWN
TDY
KNXA
DLBS
A
SLG
FELE
KWR
MGA
URE
VIOO
VIOV
GHM
PRFZ
USD
GSVC
RHI
CRVL
VTWG
EMN
STT
CERN
KDN
LECO
UKF
UMX
NLSN
CLW
RBN
DDM
DRI
C
SCSS
CFX
SSYS
TMO
UVT
ITRI
IYG
RHT
SNCR
GWR
AOS
LFUS
VTWO
DMRC
AP
BBBY
BUD
AIMC
TTEK
UMBF
NIB
SVN
SSO
SGY
VECO
VIAS
HLF
WWD
ACO
HOG
LYB
PRU
SCOR
URS
VCR
TOL
BRY
COKE
H
AFL
AGCO
WXS
CAC
LAD
ATI
VBR
VIS
PICO
ASH
CEVA
IBKC
NDSN
LXK
RYL
WRLD
BANF
KBH
JDAS
CRMT
CVE
ESC
ROVI
SLX
BRIL
HITT
NAV
AKAM
FAST
LAMR
SNX
BT
EOC
MLHR
URBN
RZG
SNA
EZM
MSI
SCBT
CYOU
VCO
FWRD
EZCH
HNI
KAMN
PLL
THO
UNFI
CGNX
RSU
ZNH
EWW
IR
NAVG
RZV
TRC
SGK
BEAV
HWKN
CASS
INFA
KAI
MTL
XSD
EXPE
HSC
ARII
ADTN
SPN
FSTR
LII
RP
VELT
GIFI
UEIC
VSAT
DRIV
FNGN
HURC
IYF
NEOG
CATO
CYN
JCI
POWL
MIND
CAB
CPX
LWPE
NPO
NVEC
SAVE
UFPI
WYN
WDR
CIT
CREE
LMNX
MDCA
PJC
COWL
OCZ
INFN
AN
SATS
XRT
HBC
JEC
JOUT
USG
LOGM
RCD
MET
PAY
THR
LNC
WY
BC
RYT
GNW
PFCB
BKH
IBN
RSXJ
ARUN
GVA
ASML
FSL
HCA
RVBD
TWI
DTYS
KRC
NHI
ANR
REG
WWW
DIS
AZZ
BOBE
FIRE
BZU
FMCN
LAYN
DES
RBA
TITN
VVI
ASMI
CEC
CHH
DDD
GEOI
NSP
PXP
BLKB
ESE
BBT
IWC
TCK
UACL
CYH
AMSG
LPLA
PERY
TWX
WDC
KCLI
LPS
PAG
LM
JBL
MFB
WTS
BP
LUK
HDB
ICON
HRC
FWLT
M
MAR
CAP
HTGC
AGX
ARTC
FURX
JNPR
MSCC
SNDK
DKS
KBWX
THFF
TNS
WPC
KBW
KNL
SFY
EAT
KOS
SPB
PZZA
UBP
DPZ
EWX
CUK
GIII
TIBX
CCZ
NTAP
DWA
TDN
ATNI
CFN
AMTD
PSCI
STI
UAL
HAR
UPV
CHCO
VPRT
MTOR
ALCO
FLIC
SMP
TEX
GCOM
XHB
HLX
IMAX
KCE
RSX
CIA
FCS
SEH
KB
OMCL
SBA
MYRG
VCI
TXI
CSC
TXN
EME
CVU
ATU
IART
LXU
BECN
CBT
FDN
XLY
WX
CCL
FDEF
MDSO
BWS
GNC
IXG
MIW
PRN
RPV
RWJ
SWC
BBOX
BKD
ELRC
JHX
MBFI
USTR
SCMP
BMTC
GET
WASH
LEG
PL
CMTL
IGN
SYX
PRGS
VLTR
CALX
KOL
ALR
UCBI
AMX
JCOM
AIXG
HOVU
VICR
HIG
UVG
CS
BOOM
NUTR
SCHA
VIVO
PSCE
SIMG
TBT
URR
SON
CCK
FNX
ITB
NVJ
FYX
GPOR
RLOC
ALLT
ASYS
ISCA
MSB
SGMS
TSRA
ABAX
CATY
IAI
MS
PSSI
EBS
FAA
ALGN
RBL
TBNK
TMH
CNMD
PSCD
SHFL
TSN
FDML
GB
INDY
MEAS
RWK
TOBC
AB
MEOH
VFH
WBS
ZION
EWRS
KRE
CHFC
KMGB
OFG
PIR
PUW
PWRD
IVZ
CNA
GABC
OMG
TSXV
TWGP
ABM
SCS
BXS
EXAM
SAPE
TTM
WBCO
BKU
FSE
GSOL
AMOV
ESIO
MQC
PXQ
THRD
UNM
VOD
GLW
TBF
BCS
IHG
IVAC
RYF
DHI
EWD
OZRK
IAT
JACK
AIR
LHCG
PLUS
HTZ
NFBK
NL
AOSL
BK
FIS
HGR
PHM
SMSC
STEL
MTW
REV
SIGI
BSTC
MEXS
PEBK
EBIX
FARM
GBLI
RNST
SBND
ABH
ESBF
GRN
EPI
NICK
FPX
RAIL
LMNR
MAYS
TJX
EW
WYNN
UBT
RTSA
TMF
UGL
DRC
ZROZ
SGOL
GLD
EDV
RGLD
YPF
AGQ
VIIX
BRS
SJL
VIXY
LBND
PCCC
TLT
DGP
CNW
STRI
SKF
HNT
BXDC
FSG
TYD
WDFC
ETP
RUSS
CRT
FAZ
VRTX
SOXS
INDZ
NUGT
APSA
SDD
JPX
TVIX
CVOL
SKK
SJH
CNQR
TVIZ
SFSA
IDIX
SSG
EPV
TWM
AON
VXZ
SIJ
TZA
DPK
UNH
DBP
REW
KRS
SDK
MOD
VXX
DRV
KRA
MWN
VNR
AEM
BGZ
MZZ
LINE
QID
ECT
SCO
KMX
MMLP
DUG
SRS
SEF
SDOW
AH
CNAF
RSW
BUNT
SRTY
FGP
MGI
CMI
GWW
CRM
FAS
GILD
PCP
NOV
PNRA
EDC
CTCT
URTY
FFIV
WHR
OXY
GDI
TNA
CF
BIDU
GS
WBC
BWA
VFC
CAT
TQQQ
AMG
TPX
MHK
BSFT
NTGR
MDVN
N
ADS
TEN
MELI
WCC
PH
LEA
BGU
SPW
UPRO
LNKD
FOSL
ROC
APKT
BEN
BID
TRMB
TRW
MDY
TDC
DECK
QLD
DDS
ERX
CAM
EOG
FISV
HOT
HES
FLS
BGC
PII
BVSN
DRN
ICE
MDC
OIS
SWK
MAN
RKT
UYG
KSS
PNC
VC
COF
VNO
IWO
TKR
DEO
PANL
SNE
SWI
ATHN
APC
CP
ACTG
MTH
SI
OIH
GM
TYH
CSH
WLT
RBC
LO
PSA
EQIX
FLR
URI
CPA
MSM
UWM
CLH
RCL
PVH
SOXL
CIB
COH
REGN
VMW
GBX
MW
APD
ALV
IWM
SPY
IVV
TZOO
SF
CVX
MTB
ESI
TECD
FMC
CMA
CLF
XEC
HON
ACOM
LEN
BWLD
LUFK
IJR
IWR
SLG
MGA
INFY
MDP
PKI
ETN
NTRS
URE
IWN
VB
FDX
ROK
TWC
A
ACE
APA
SPRD
CTXS
DIG
FCFS
SRCL
ABMD
TD
CFX
EMN
IJH
RBN
TMO
STT
RHI
RHT
DRI
DDM
TIF
C
NLSN
SCSS
SNCR
ASH
DIA
BUD
AOS
BBBY
SGY
SSO
VECO
CERN
PRU
LMT
HOG
LYB
AFL
WWD
SNA
LAD
URS
HLF
KBH
RYL
TOL
IBB
RS
NDSN
CNI
ALB
MCD
AKAM
CVE
NAV
TLEO
MSI
ATI
SIAL
URBN
FAST
PLL
TRN
GGG
BEAV
EWW
ROVI
THO
AVB
MLHR
SLB
XLE
EXP
LII
HSC
FICO
ZMH
DRQ
IR
SAP
UNFI
SPN
BHP
CYN
EXPE
UYM
ADTN
DRIV
ALK
UFS
INFA
AN
JWN
KMT
MTL
CLC
CLX
IYF
FNGN
BXP
OCZ
CPX
KRC
XRT
CIT
CREE
JCI
MET
WYN
VELT
FNSR
JEC
IBN
BC
IWV
INFN
CAB
TWI
USG
DOV
HBC
MLM
LNC
ARUN
IYM
RVBD
SMTC
GNW
PFCB
FIRE
DLX
ALXN
ASML
BA
WY
AGU
ALTR
GTLS
REG
ANR
DIS
HCA
RTH
PXP
BBT
FSL
FRT
TCK
WWW
FMCN
LPS
PAG
RBA
IWB
CYH
JNPR
OMC
CBE
MSCI
DDD
SAVE
TWX
FWLT
JBL
PERY
AXP
ECL
PAY
AYI
CHKP
ETH
MAR
UAL
VTI
WDC
LM
HDB
MJN
PLXS
SNDK
VPRT
DE
ICF
UTX
MFB
BP
EAT
IVE
NGG
XOP
HRC
AME
DPZ
ICON
IWD
MCO
IMAX
MSCC
TRAK
DKS
CRS
NTAP
CRI
IWP
M
RJF
HTGC
LUK
ANSS
XME
TXI
TIBX
CFN
CFR
JKHY
RTI
DWA
IDCC
LTM
SMG
TEX
MTOR
AMTD
BECN
CBI
TCO
VCI
VUG
XHB
STI
EDU
SPG
HLX
RSX
FCS
CVS
SHAW
TMK
CCL
PEB
SBNY
SWKS
TSLA
ATU
CAKE
VAR
HAR
HRS
IWF
FINL
IART
VMC
NUE
TXN
CSC
EME
EXPR
GNC
LVS
QQQ
SFLY
ARE
BKD
SWC
IEX
LEG
PL
WRC
XLY
IYR
MWV
RSP
WMB
AAXJ
CS
BWS
CALX
BIG
CBT
CMTL
GET
LPNT
QSII
VOO
AIG
BBL
EFA
SON
VNQ
ALR
FLIR
DBD
GPOR
VGK
ABG
AMX
JCOM
RLD
HAS
HIG
IVW
MTN
SU
LH
MCHP
ALLT
GEOY
MOLX
X
JNY
HCC
ITB
OEF
RY
SIMG
VTV
ADI
LTD
PHH
CATY
WAT
CIEN
ASNA
MS
TSRA
UBSI
TSN
STJ
SGMS
SAPE
LLTC
HXL
PIR
PSSI
SHFL
ABM
ENH
IWS
CY
LIFE
PKG
STX
WBS
XLNX
AB
KRE
RAH
TEL
BWC
TTM
ZION
PWRD
ARBA
SRE
VEU
KBR
MYL
OMG
PNR
BXS
SCHW
VWO
IVZ
MEOH
CNQ
IEV
UNM
SCS
GLW
DFT
EXAM
INTU
LQDT
PPS
SDY
SEE
WFC
JACK
CROX
WOR
WRI
NXPI
TBF
VOD
BCS
LCC
COV
FUL
IHG
ITW
LVLT
MCRS
MOO
EEM
XLI
ENB
ENS
EPP
VIG
BKS
KBE
PHM
CSX
GTI
SLF
DHI
MTW
ADBE
CTAS
JPM
SKS
DOW
BTU
CBSH
DAN
DY
HBHC
HTZ
BK
MHS
SMH
AMSC
CNK
DEM
AVT
HPQ
WFM
DK
GT
LHO
OFC
EWY
HOLX
AAN
BOH
DD
EPI
GRMN
SDRL
STLD
TRV
HST
ABH
CPN
CAR
FIS
MASI
QEP
UBS
ACWX
DVY
HIW
USB
ILF
COP
FII
TXT
FXI
BPO
DISH
SAH
MMR
ACWI
IFN
QSFT
SGI
AM
PLCM
WU
THC
ESV
SLH
DV
FMX
ONB
LEAP
B
EBIX
ACC
MNTA
TRH
F
MGM
OVTI
BDN
CWI
EZPW
FMER
FRC
GGP
MDR
RRR
VEA
XLB
CTB
AKRX
EV
LZB
RLJ
TRMK
TTWO
SCHB
CPE
BGG
DGIT
FXD
PCX
EWZ
MAS
TIE
EWU
L
PIN
SEIC
RBCN
SKX
ALTE
DIOD
MDAS
WRE
CRL
LFC
AGO
MFC
SLM
RWX
BAX
YNDX
ELX
HUN
IO
KEM
RRD
XIV
FBR
BYD
MDT
PNY
PDC
SANM
SYA
TOT
EXR
SCZ
TTI
FL
DEI
FCN
HAIN
ALNY
CECO
EZU
IRE
SONE
STO
TIVO
VYM
CHMT
ARIA
DFS
FMBI
IDV
OMI
XRTX
ASBC
CBL
CVD
FHN
NRG
BZ
SFL
TTMI
EWG
IIVI
KIM
STEC
VCLK
EQY
CTCM
MENT
TLM
EMC
HRB
LYV
WNR
CENX
JNS
PVTB
XLK
SLXP
BAC
FXEN
CODE
ENOC
BAM
CVI
EWA
FAF
OHI
PWE
WFT
GBCI
NE
WM
EXEL
CX
XLF
AA
ITT
UIL
TC
RIG
UVV
AXL
CVBF
ETFC
IYZ
KEG
POL
TXRH
VE
FITB
GGB
AHL
BSBR
DDR
DRE
EWQ
IMGN
TWTC
NPSP
NVDA
PGR
ARCO
E
AEL
KTOS
OZM
DEPO
DBC
SHO
CNO
RFMD
SLRC
VALE
BLC
END
NWBI
CQB
MSFT
NXTM
PCG
PLD
PAA
CNP
GR
TCBI
BRKR
UDR
AGNC
KEY
CSCO
LUV
EWC
EXH